| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.99 | +12.16 % | 0 | 10.79 | 12.13 | 10.68 |
| 03/11/2026 | 11.79 | -2.32 % | 0 | 11.62 | 13.03 | 11.01 |
| 04/11/2026 | 13.33 | +11.92 % | 0 | 12.08 | 13.57 | 12.00 |
| 05/11/2026 | 11.15 | -15.89 % | 0 | 13.87 | 14.07 | 10.30 |
| 06/11/2026 | 10.29 | -11.72 % | 0 | 11.26 | 11.76 | 9.33 |