| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.21 | +18.06 % | 0 | 7.01 | 8.21 | 6.97 |
| 03/11/2026 | 7.99 | -3.15 % | 0 | 7.79 | 8.72 | 7.46 |
| 04/11/2026 | 9.44 | +16.63 % | 0 | 8.23 | 9.64 | 8.21 |
| 05/11/2026 | 7.29 | -22.36 % | 0 | 9.94 | 10.09 | 6.83 |
| 06/11/2026 | 6.57 | -15.51 % | 0 | 7.38 | 7.88 | 5.86 |