| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.28 | +16.89 % | 0 | 8.86 | 10.28 | 8.80 |
| 03/11/2026 | 9.89 | -2.47 % | 0 | 9.68 | 11.00 | 9.19 |
| 04/11/2026 | 11.37 | +14.04 % | 0 | 10.13 | 11.59 | 10.08 |
| 05/11/2026 | 9.19 | -18.67 % | 0 | 11.89 | 12.09 | 8.57 |
| 06/11/2026 | 8.46 | -12.69 % | 0 | 9.29 | 9.85 | 7.66 |