| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.50 | +5.36 % | 0 | 15.95 | 16.63 | 15.63 |
| 15/04/2026 | 17.72 | +7.69 % | 0 | 16.85 | 17.72 | 16.85 |
| 16/04/2026 | 17.92 | +2.4 % | 0 | 17.66 | 18.46 | 17.66 |
| 17/04/2026 | 19.01 | +7.56 % | 0 | 17.85 | 19.14 | 17.85 |
| 20/04/2026 | 18.34 | -3.93 % | 0 | 18.57 | 18.75 | 17.94 |