| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.00 | +0.81 % | 0 | 17.86 | 18.18 | 17.57 |
| 18/09/2026 | 17.92 | -0.75 % | 0 | 17.63 | 18.83 | 16.78 |
| 21/09/2026 | 18.30 | +3.62 % | 0 | 18.64 | 18.64 | 17.93 |
| 22/09/2026 | 19.04 | +3.59 % | 0 | 18.97 | 19.69 | 17.54 |
| 23/09/2026 | 18.87 | -1.54 % | 0 | 19.69 | 20.54 | 18.49 |