| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 14.60 | +4.14 % | 0 | 14.84 | 15.07 | 14.25 |
| 15/06/2026 | 15.35 | +5.75 % | 0 | 15.57 | 15.74 | 15.02 |
| 16/06/2026 | 16.23 | +7.2 % | 0 | 15.27 | 16.23 | 15.27 |
| 17/06/2026 | 15.81 | -1.59 % | 0 | 16.30 | 16.50 | 15.68 |
| 18/06/2026 | 15.80 | +0.93 % | 0 | 15.75 | 15.80 | 14.98 |