| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.98 | +11.58 % | 0 | 20.68 | 22.98 | 19.89 |
| 03/11/2026 | 21.71 | -1.14 % | 0 | 21.55 | 23.20 | 20.90 |
| 04/11/2026 | 24.42 | +11.74 % | 0 | 22.04 | 24.42 | 22.04 |
| 05/11/2026 | 21.09 | -9.12 % | 0 | 23.94 | 23.94 | 20.21 |
| 06/11/2026 | 20.34 | -5.83 % | 0 | 21.18 | 21.80 | 19.21 |