| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.22 | +12.99 % | 0 | 19.07 | 21.45 | 19.07 |
| 04/08/2026 | 21.94 | +4.48 % | 0 | 21.27 | 21.96 | 20.77 |
| 05/08/2026 | 23.42 | +6.36 % | 0 | 22.83 | 23.78 | 22.37 |
| 06/08/2026 | 24.09 | +4.2 % | 0 | 23.75 | 24.17 | 23.47 |
| 07/08/2026 | 24.65 | +2.92 % | 0 | 23.97 | 24.74 | 23.71 |