| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.66 | +6.47 % | 0 | 13.16 | 13.69 | 12.90 |
| 15/04/2026 | 14.91 | +9.68 % | 0 | 14.03 | 14.91 | 14.03 |
| 16/04/2026 | 15.05 | +3.05 % | 0 | 14.80 | 15.58 | 14.80 |
| 17/04/2026 | 16.21 | +9.82 % | 0 | 14.98 | 16.25 | 14.98 |
| 20/04/2026 | 15.46 | -4.27 % | 0 | 15.69 | 15.87 | 15.15 |