| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.29 | +14.89 % | 0 | 16.17 | 18.53 | 16.17 |
| 04/08/2026 | 19.00 | +4.97 % | 0 | 18.35 | 19.12 | 17.85 |
| 05/08/2026 | 20.48 | +7.28 % | 0 | 19.90 | 20.85 | 19.44 |
| 06/08/2026 | 21.14 | +4.76 % | 0 | 20.82 | 21.23 | 20.52 |
| 07/08/2026 | 21.69 | +3.19 % | 0 | 21.04 | 21.81 | 20.77 |