| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.02 | +0.67 % | 0 | 14.92 | 15.24 | 14.64 |
| 18/09/2026 | 14.82 | -2.08 % | 0 | 14.69 | 15.96 | 13.84 |
| 21/09/2026 | 15.35 | +4.14 % | 0 | 15.69 | 15.69 | 14.99 |
| 22/09/2026 | 16.09 | +4.28 % | 0 | 16.01 | 16.74 | 14.60 |
| 23/09/2026 | 15.92 | -1.73 % | 0 | 16.73 | 17.58 | 15.55 |