| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.05 | +8.24 % | 0 | 17.70 | 19.05 | 17.58 |
| 03/11/2026 | 18.74 | -1.21 % | 0 | 18.55 | 19.96 | 17.92 |
| 04/11/2026 | 20.28 | +7.53 % | 0 | 19.02 | 20.48 | 19.02 |
| 05/11/2026 | 18.10 | -10.47 % | 0 | 20.84 | 20.92 | 17.23 |
| 06/11/2026 | 17.35 | -6.77 % | 0 | 18.19 | 18.82 | 16.66 |