| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 18.34 | +4.2 % | 0 | 18.68 | 18.68 | 18.22 |
| 15/06/2026 | 18.99 | +5.03 % | 0 | 19.34 | 19.36 | 18.93 |
| 16/06/2026 | 19.94 | +6.66 % | 0 | 19.17 | 19.94 | 19.17 |
| 17/06/2026 | 19.70 | +0.31 % | 0 | 20.07 | 20.10 | 19.50 |
| 18/06/2026 | 19.49 | +1.56 % | 0 | 19.51 | 19.51 | 18.97 |