| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.74 | +11.17 % | 0 | 22.74 | 24.98 | 22.66 |
| 04/08/2026 | 25.56 | +4.82 % | 0 | 24.90 | 25.57 | 24.36 |
| 05/08/2026 | 26.94 | +6.04 % | 0 | 26.43 | 27.22 | 25.90 |
| 06/08/2026 | 27.55 | +3.83 % | 0 | 27.34 | 27.57 | 26.94 |
| 07/08/2026 | 28.10 | +2.87 % | 0 | 27.55 | 28.21 | 27.26 |