| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.52 | +6.29 % | 0 | 24.23 | 25.52 | 24.12 |
| 03/11/2026 | 25.19 | -0.73 % | 0 | 24.99 | 26.77 | 24.06 |
| 04/11/2026 | 26.71 | +5.68 % | 0 | 25.46 | 26.94 | 25.43 |
| 05/11/2026 | 24.52 | -7.87 % | 0 | 27.25 | 27.41 | 23.38 |
| 06/11/2026 | 23.80 | -4.9 % | 0 | 24.72 | 25.13 | 23.05 |