| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.95 | -0.54 % | 0 | 12.99 | 13.32 | 12.65 |
| 18/09/2026 | 13.16 | -0.45 % | 0 | 12.76 | 13.95 | 11.90 |
| 21/09/2026 | 13.41 | +4.6 % | 0 | 13.75 | 13.75 | 13.04 |
| 22/09/2026 | 14.14 | +4.74 % | 0 | 14.06 | 14.79 | 12.65 |
| 23/09/2026 | 13.97 | -1.96 % | 0 | 14.78 | 15.63 | 13.59 |