| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 10.21 | +3.97 % | 0 | 10.53 | 10.76 | 10.08 |
| 15/06/2026 | 11.07 | +8. % | 0 | 11.24 | 11.39 | 10.74 |
| 16/06/2026 | 11.85 | +9.52 % | 0 | 10.91 | 11.85 | 10.91 |
| 17/06/2026 | 11.47 | -1.67 % | 0 | 11.87 | 12.11 | 11.33 |
| 18/06/2026 | 11.42 | +1.38 % | 0 | 11.38 | 11.44 | 10.68 |