| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.08 | +9.42 % | 0 | 15.72 | 17.08 | 15.60 |
| 03/11/2026 | 16.80 | -1.06 % | 0 | 16.56 | 17.97 | 15.95 |
| 04/11/2026 | 18.30 | +8.48 % | 0 | 17.03 | 18.53 | 16.96 |
| 05/11/2026 | 16.10 | -11.64 % | 0 | 18.85 | 18.90 | 15.25 |
| 06/11/2026 | 15.36 | -7.58 % | 0 | 16.20 | 16.82 | 14.67 |