| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.00 | +8.6 % | 0 | 11.36 | 12.01 | 11.16 |
| 15/04/2026 | 13.05 | +10.88 % | 0 | 12.34 | 13.11 | 12.34 |
| 16/04/2026 | 13.20 | +3.86 % | 0 | 12.94 | 13.77 | 12.94 |
| 17/04/2026 | 14.24 | +10.64 % | 0 | 13.12 | 14.42 | 13.12 |
| 20/04/2026 | 13.58 | -4.57 % | 0 | 13.82 | 14.01 | 13.24 |