| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 8.72 | +5.44 % | 0 | 8.95 | 9.13 | 8.52 |
| 15/06/2026 | 9.44 | +8.88 % | 0 | 9.62 | 9.76 | 9.12 |
| 16/06/2026 | 10.13 | +9.93 % | 0 | 9.30 | 10.13 | 9.30 |
| 17/06/2026 | 9.85 | -1.55 % | 0 | 10.21 | 10.42 | 9.72 |
| 18/06/2026 | 9.78 | +1.66 % | 0 | 9.74 | 9.82 | 9.04 |