| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.18 | +0.54 % | 0 | 11.09 | 11.38 | 10.77 |
| 18/09/2026 | 11.14 | -1.63 % | 0 | 10.86 | 12.13 | 9.99 |
| 21/09/2026 | 11.50 | +5.22 % | 0 | 11.83 | 11.83 | 11.09 |
| 22/09/2026 | 12.21 | +5.26 % | 0 | 12.14 | 13.46 | 10.72 |
| 23/09/2026 | 12.05 | -2.19 % | 0 | 12.84 | 13.64 | 11.65 |