| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.10 | +10.79 % | 0 | 13.74 | 15.10 | 13.62 |
| 03/11/2026 | 14.78 | -1.53 % | 0 | 14.58 | 15.99 | 13.97 |
| 04/11/2026 | 16.31 | +9.61 % | 0 | 15.05 | 16.54 | 14.97 |
| 05/11/2026 | 14.11 | -13.06 % | 0 | 16.85 | 17.05 | 13.27 |
| 06/11/2026 | 13.37 | -8.55 % | 0 | 14.22 | 14.84 | 12.27 |