| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.07 | +7.01 % | 0 | 9.72 | 10.19 | 9.54 |
| 15/04/2026 | 11.26 | +12.15 % | 0 | 10.47 | 11.26 | 10.47 |
| 16/04/2026 | 11.41 | +4.06 % | 0 | 11.17 | 11.91 | 11.17 |
| 17/04/2026 | 12.40 | +11.47 % | 0 | 11.33 | 12.56 | 11.33 |
| 20/04/2026 | 11.79 | -4.77 % | 0 | 12.01 | 12.19 | 11.37 |