| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.68 | +0.79 % | 0 | 19.66 | 19.84 | 19.35 |
| 18/09/2026 | 19.72 | +0.03 % | 0 | 19.35 | 20.98 | 18.24 |
| 21/09/2026 | 19.99 | +3.39 % | 0 | 20.41 | 20.41 | 19.68 |
| 22/09/2026 | 20.72 | +3.42 % | 0 | 20.65 | 22.31 | 18.96 |
| 23/09/2026 | 20.56 | -1.04 % | 0 | 21.35 | 22.47 | 19.92 |