| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.62 | +6.88 % | 0 | 22.33 | 23.62 | 22.21 |
| 03/11/2026 | 23.28 | -0.79 % | 0 | 23.08 | 24.86 | 22.15 |
| 04/11/2026 | 24.79 | +6.1 % | 0 | 23.55 | 25.02 | 23.52 |
| 05/11/2026 | 22.62 | -8.4 % | 0 | 25.32 | 25.47 | 21.47 |
| 06/11/2026 | 21.89 | -5.3 % | 0 | 22.81 | 23.22 | 21.15 |