| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 16.67 | +4.35 % | 0 | 17.04 | 17.04 | 16.59 |
| 15/06/2026 | 17.33 | +5.41 % | 0 | 17.69 | 17.70 | 17.28 |
| 16/06/2026 | 18.25 | +7.16 % | 0 | 17.50 | 18.25 | 17.50 |
| 17/06/2026 | 18.02 | +0.25 % | 0 | 18.39 | 18.41 | 17.88 |
| 18/06/2026 | 17.81 | +1.54 % | 0 | 17.83 | 17.83 | 17.09 |