| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.90 | +12.12 % | 0 | 20.95 | 23.13 | 20.84 |
| 04/08/2026 | 23.58 | +4.59 % | 0 | 23.09 | 23.74 | 22.55 |
| 05/08/2026 | 25.03 | +6.35 % | 0 | 24.61 | 25.34 | 24.04 |
| 06/08/2026 | 25.68 | +4.16 % | 0 | 25.51 | 25.69 | 25.07 |
| 07/08/2026 | 26.22 | +3.09 % | 0 | 25.71 | 26.33 | 25.39 |