| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.31 | -0.43 % | 0 | 2.36 | 2.64 | 2.26 |
| 02/03/2026 | 2.59 | +15.4 % | 0 | 2.66 | 2.77 | 2.48 |
| 03/03/2026 | 3.03 | +12.22 % | 0 | 3.01 | 3.34 | 2.92 |
| 04/03/2026 | 2.80 | -8.36 % | 0 | 3.17 | 3.23 | 2.80 |
| 05/03/2026 | 2.96 | +8.24 % | 0 | 2.76 | 3.00 | 2.62 |