| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.86 | +0.86 % | 0 | 12.50 | 13.01 | 12.12 |
| 02/03/2026 | 11.68 | -10.4 % | 0 | 11.85 | 12.39 | 11.40 |
| 03/03/2026 | 9.90 | -11.34 % | 0 | 10.53 | 10.53 | 9.31 |
| 04/03/2026 | 10.28 | +2.75 % | 0 | 10.00 | 10.41 | 9.67 |
| 05/03/2026 | 9.91 | -6.91 % | 0 | 10.42 | 10.92 | 9.91 |