| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.61 | +21.25 % | 0 | 10.64 | 12.88 | 10.59 |
| 04/08/2026 | 13.32 | +7.16 % | 0 | 12.70 | 13.81 | 12.17 |
| 05/08/2026 | 14.70 | +9.7 % | 0 | 14.17 | 15.03 | 13.77 |
| 06/08/2026 | 15.43 | +7. % | 0 | 15.06 | 16.40 | 14.74 |
| 07/08/2026 | 15.87 | +4.13 % | 0 | 15.27 | 16.36 | 14.96 |