| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.55 | +7.41 % | 0 | 8.20 | 8.98 | 7.41 |
| 15/04/2026 | 9.59 | +12.76 % | 0 | 8.65 | 9.73 | 8.47 |
| 16/04/2026 | 9.75 | +4.61 % | 0 | 9.51 | 10.19 | 9.51 |
| 17/04/2026 | 10.62 | +12.21 % | 0 | 9.67 | 10.82 | 9.67 |
| 20/04/2026 | 9.98 | -6.34 % | 0 | 10.28 | 10.45 | 9.79 |