| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.09 | +12.26 % | 0 | 11.77 | 13.09 | 11.64 |
| 03/11/2026 | 12.80 | -1.84 % | 0 | 12.60 | 13.98 | 12.00 |
| 04/11/2026 | 14.32 | +11.01 % | 0 | 13.07 | 14.50 | 12.99 |
| 05/11/2026 | 12.14 | -14.75 % | 0 | 14.86 | 15.06 | 11.29 |
| 06/11/2026 | 11.35 | -10.25 % | 0 | 12.24 | 12.86 | 10.29 |