| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 19.05 | +3.36 % | 0 | 19.52 | 19.52 | 19.05 |
| 15/06/2026 | 19.84 | +4.78 % | 0 | 20.20 | 20.21 | 19.78 |
| 16/06/2026 | 20.79 | +6.4 % | 0 | 20.01 | 20.79 | 20.01 |
| 17/06/2026 | 20.56 | +0.27 % | 0 | 20.93 | 20.95 | 20.42 |
| 18/06/2026 | 20.35 | +1.47 % | 0 | 20.36 | 20.36 | 19.81 |