| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.68 | +10.76 % | 0 | 23.64 | 25.92 | 23.59 |
| 04/08/2026 | 26.38 | +4.13 % | 0 | 25.81 | 26.41 | 25.28 |
| 05/08/2026 | 27.85 | +5.67 % | 0 | 27.35 | 28.17 | 26.82 |
| 06/08/2026 | 28.50 | +3.77 % | 0 | 28.27 | 28.52 | 27.88 |
| 07/08/2026 | 29.06 | +2.85 % | 0 | 28.48 | 29.16 | 28.21 |