| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 27.18 | -2.14 % | 0 | 27.83 | 28.07 | 27.11 |
| 08/01/2026 | 27.04 | -0.62 % | 0 | 27.28 | 27.28 | 26.10 |
| 09/01/2026 | 27.89 | +3.8 % | 0 | 27.07 | 27.89 | 26.97 |
| 12/01/2026 | 27.93 | +0.79 % | 0 | 27.64 | 27.93 | 27.43 |
| 13/01/2026 | 28.73 | +3.18 % | 0 | 28.06 | 28.73 | 28.06 |