| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.48 | +6. % | 0 | 25.19 | 26.48 | 25.08 |
| 03/11/2026 | 26.15 | -0.74 % | 0 | 25.95 | 27.73 | 25.02 |
| 04/11/2026 | 27.67 | +5.43 % | 0 | 26.42 | 27.90 | 26.39 |
| 05/11/2026 | 25.48 | -7.63 % | 0 | 28.21 | 28.36 | 24.34 |
| 06/11/2026 | 24.75 | -4.75 % | 0 | 25.68 | 26.09 | 24.01 |