| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.89 | +0.93 % | 0 | 24.47 | 24.89 | 24.15 |
| 02/03/2026 | 23.46 | -6.12 % | 0 | 23.63 | 23.95 | 23.17 |
| 03/03/2026 | 21.55 | -5.44 % | 0 | 22.22 | 22.22 | 21.03 |
| 04/03/2026 | 22.15 | +3.63 % | 0 | 21.58 | 22.22 | 21.33 |
| 05/03/2026 | 21.89 | -1.77 % | 0 | 22.37 | 22.81 | 21.70 |