| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 20.41 | +3.76 % | 0 | 20.09 | 20.41 | 20.09 |
| 15/04/2026 | 21.90 | +7.09 % | 0 | 20.99 | 21.90 | 20.99 |
| 16/04/2026 | 21.97 | +2.16 % | 0 | 21.78 | 22.61 | 21.78 |
| 17/04/2026 | 23.13 | +6.67 % | 0 | 21.97 | 23.13 | 21.97 |
| 20/04/2026 | 22.31 | -3.29 % | 0 | 22.75 | 22.75 | 22.31 |