| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 50.27 | -2.62 % | 0 | 51.65 | 51.85 | 50.19 |
| 03/11/2026 | 50.56 | +0.55 % | 0 | 50.76 | 51.51 | 48.80 |
| 04/11/2026 | 49.05 | -2.68 % | 0 | 50.30 | 50.37 | 48.73 |
| 05/11/2026 | 51.24 | +4.37 % | 0 | 48.51 | 52.14 | 48.36 |
| 06/11/2026 | 51.98 | +2.6 % | 0 | 51.22 | 52.99 | 50.54 |