| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 52.35 | -0.04 % | 0 | 52.77 | 53.08 | 52.35 |
| 02/03/2026 | 54.16 | +3.88 % | 0 | 53.61 | 54.33 | 53.38 |
| 03/03/2026 | 56.01 | +3.39 % | 0 | 55.41 | 56.57 | 55.41 |
| 04/03/2026 | 55.34 | -0.56 % | 0 | 55.99 | 56.32 | 55.29 |
| 05/03/2026 | 55.77 | +2.07 % | 0 | 55.13 | 55.77 | 54.58 |