| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 57.35 | -0.59 % | 0 | 57.69 | 57.69 | 57.35 |
| 15/04/2026 | 55.80 | -1.89 % | 0 | 56.76 | 56.76 | 55.80 |
| 16/04/2026 | 55.57 | -0.46 % | 0 | 55.92 | 55.92 | 55.26 |
| 17/04/2026 | 54.60 | -1.87 % | 0 | 55.74 | 55.74 | 54.60 |
| 20/04/2026 | 55.68 | +2.62 % | 0 | 54.99 | 55.68 | 54.99 |