| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 54.03 | -0.1 % | 0 | 53.91 | 54.46 | 53.85 |
| 18/09/2026 | 54.10 | +0.38 % | 0 | 54.37 | 55.23 | 52.53 |
| 21/09/2026 | 53.73 | -1.02 % | 0 | 53.16 | 54.16 | 53.16 |
| 22/09/2026 | 52.99 | -1.09 % | 0 | 53.05 | 54.55 | 51.81 |
| 23/09/2026 | 53.14 | +0.6 % | 0 | 52.35 | 53.65 | 51.07 |