| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 57.48 | -1.04 % | 0 | 57.13 | 57.61 | 57.13 |
| 15/06/2026 | 56.74 | -1.36 % | 0 | 56.40 | 56.79 | 56.38 |
| 16/06/2026 | 55.75 | -1.88 % | 0 | 56.54 | 56.54 | 55.74 |
| 17/06/2026 | 55.96 | +0.24 % | 0 | 55.57 | 56.06 | 55.53 |
| 18/06/2026 | 56.01 | -0.48 % | 0 | 56.14 | 56.95 | 56.01 |