| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.75 | -4.65 % | 0 | 52.48 | 53.00 | 50.25 |
| 04/08/2026 | 50.19 | -1.92 % | 0 | 50.32 | 51.23 | 49.97 |
| 05/08/2026 | 48.73 | -2.86 % | 0 | 48.80 | 49.75 | 48.02 |
| 06/08/2026 | 48.12 | -2.06 % | 0 | 47.90 | 48.72 | 47.71 |
| 07/08/2026 | 47.53 | -1.7 % | 0 | 47.71 | 48.61 | 47.01 |