| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 42.90 | -0.07 % | 0 | 43.30 | 43.61 | 42.90 |
| 02/03/2026 | 44.64 | +4.69 % | 0 | 44.12 | 44.81 | 43.93 |
| 03/03/2026 | 46.42 | +3.93 % | 0 | 45.86 | 46.93 | 45.86 |
| 04/03/2026 | 45.77 | -0.68 % | 0 | 46.39 | 46.77 | 45.71 |
| 05/03/2026 | 46.09 | +2.33 % | 0 | 45.56 | 46.13 | 45.01 |