| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 44.29 | -0.21 % | 0 | 44.20 | 44.71 | 44.14 |
| 18/09/2026 | 44.37 | +0.37 % | 0 | 44.63 | 45.49 | 42.79 |
| 21/09/2026 | 43.99 | -1.33 % | 0 | 43.45 | 44.41 | 43.45 |
| 22/09/2026 | 43.26 | -1.49 % | 0 | 43.32 | 44.81 | 42.07 |
| 23/09/2026 | 43.40 | +0.54 % | 0 | 42.63 | 43.92 | 41.34 |