| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 41.25 | -5.44 % | 0 | 42.83 | 43.32 | 40.67 |
| 04/08/2026 | 40.58 | -2.49 % | 0 | 40.72 | 41.58 | 40.24 |
| 05/08/2026 | 39.17 | -3.61 % | 0 | 39.23 | 40.13 | 38.46 |
| 06/08/2026 | 38.53 | -2.59 % | 0 | 38.36 | 39.13 | 38.18 |
| 07/08/2026 | 38.00 | -2.07 % | 0 | 38.17 | 38.97 | 37.59 |