| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 47.65 | -0.9 % | 0 | 47.31 | 47.77 | 47.31 |
| 15/06/2026 | 47.05 | -1.02 % | 0 | 46.63 | 47.08 | 46.61 |
| 16/06/2026 | 46.03 | -1.95 % | 0 | 46.84 | 46.84 | 46.03 |
| 17/06/2026 | 46.23 | +0.59 % | 0 | 45.89 | 46.47 | 45.86 |
| 18/06/2026 | 46.42 | +0.06 % | 0 | 46.46 | 47.05 | 46.42 |