| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 39.24 | +0.93 % | 0 | 38.69 | 39.53 | 38.69 |
| 07/01/2026 | 40.03 | +1.41 % | 0 | 39.37 | 40.10 | 39.23 |
| 08/01/2026 | 40.15 | +0.34 % | 0 | 40.14 | 41.01 | 40.07 |
| 09/01/2026 | 39.50 | -2.06 % | 0 | 40.13 | 40.16 | 39.35 |
| 12/01/2026 | 39.45 | -0.48 % | 0 | 39.59 | 39.66 | 39.45 |