| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 28.82 | -1.3 % | 0 | 28.53 | 28.95 | 28.53 |
| 15/06/2026 | 28.26 | -1.69 % | 0 | 27.89 | 28.28 | 27.87 |
| 16/06/2026 | 27.32 | -3.02 % | 0 | 28.06 | 28.06 | 27.32 |
| 17/06/2026 | 27.50 | +0.92 % | 0 | 27.20 | 27.71 | 27.16 |
| 18/06/2026 | 27.67 | +0.02 % | 0 | 27.70 | 28.23 | 27.67 |