| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.74 | -9.1 % | 0 | 24.18 | 24.57 | 22.41 |
| 04/08/2026 | 22.15 | -4.34 % | 0 | 22.36 | 23.02 | 21.94 |
| 05/08/2026 | 20.95 | -5.99 % | 0 | 21.08 | 21.69 | 20.45 |
| 06/08/2026 | 20.40 | -4.45 % | 0 | 20.36 | 21.03 | 20.20 |
| 07/08/2026 | 19.96 | -3.74 % | 0 | 20.19 | 21.09 | 19.78 |