| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.93 | -0.12 % | 0 | 25.28 | 25.55 | 24.93 |
| 02/03/2026 | 26.43 | +6.98 % | 0 | 26.00 | 26.57 | 25.83 |
| 03/03/2026 | 28.00 | +5.78 % | 0 | 27.51 | 28.49 | 27.51 |
| 04/03/2026 | 27.39 | -1.53 % | 0 | 27.98 | 28.26 | 27.34 |
| 05/03/2026 | 27.67 | +2.81 % | 0 | 27.24 | 27.70 | 26.70 |