| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.76 | -9.02 % | 0 | 24.18 | 24.57 | 22.55 |
| 04/08/2026 | 21.94 | -5.23 % | 0 | 22.36 | 23.02 | 21.94 |
| 05/08/2026 | 20.90 | -6.22 % | 0 | 21.08 | 21.69 | 20.45 |
| 06/08/2026 | 20.41 | -4.43 % | 0 | 20.36 | 21.03 | 20.20 |
| 07/08/2026 | 19.89 | -4.08 % | 0 | 20.19 | 21.09 | 19.85 |