| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.67 | -5.39 % | 0 | 22.75 | 22.86 | 21.54 |
| 03/11/2026 | 21.85 | +0.76 % | 0 | 22.03 | 22.76 | 20.13 |
| 04/11/2026 | 20.59 | -5.62 % | 0 | 21.62 | 21.65 | 20.37 |
| 05/11/2026 | 22.42 | +8.41 % | 0 | 20.06 | 23.29 | 19.95 |
| 06/11/2026 | 22.96 | +4.32 % | 0 | 22.32 | 24.04 | 21.92 |