| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.17 | -0.98 % | 0 | 25.20 | 25.53 | 25.14 |
| 18/09/2026 | 25.25 | -0.06 % | 0 | 25.52 | 26.40 | 23.89 |
| 21/09/2026 | 24.94 | -2.64 % | 0 | 24.49 | 25.22 | 24.49 |
| 22/09/2026 | 24.25 | -2.79 % | 0 | 24.33 | 25.77 | 23.04 |
| 23/09/2026 | 24.41 | +0.51 % | 0 | 23.70 | 24.95 | 22.39 |