| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.11 | +9.09 % | 0 | 15.97 | 17.13 | 15.82 |
| 03/11/2026 | 16.84 | -0.88 % | 0 | 16.66 | 18.44 | 15.73 |
| 04/11/2026 | 18.35 | +8.61 % | 0 | 17.09 | 18.45 | 17.07 |
| 05/11/2026 | 16.20 | -10.82 % | 0 | 18.79 | 18.91 | 15.03 |
| 06/11/2026 | 15.58 | -5.97 % | 0 | 16.41 | 16.85 | 14.07 |