| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.42 | +0.89 % | 0 | 16.05 | 16.42 | 15.78 |
| 02/03/2026 | 15.30 | -7.69 % | 0 | 15.36 | 15.70 | 14.97 |
| 03/03/2026 | 13.69 | -7. % | 0 | 14.24 | 14.24 | 13.24 |
| 04/03/2026 | 14.10 | +4.41 % | 0 | 13.71 | 14.21 | 13.53 |
| 05/03/2026 | 13.90 | -2.42 % | 0 | 14.27 | 14.68 | 13.73 |