| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.72 | +15.95 % | 0 | 15.10 | 17.10 | 14.82 |
| 04/08/2026 | 17.57 | +7.33 % | 0 | 17.12 | 17.57 | 16.37 |
| 05/08/2026 | 18.77 | +8.53 % | 0 | 18.53 | 19.13 | 17.80 |
| 06/08/2026 | 19.45 | +5.79 % | 0 | 19.39 | 19.57 | 18.77 |
| 07/08/2026 | 20.00 | +4.69 % | 0 | 19.58 | 20.14 | 18.86 |