| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 18.18 | -2.57 % | 0 | 18.80 | 19.00 | 18.11 |
| 08/01/2026 | 18.04 | -0.55 % | 0 | 18.27 | 18.27 | 17.16 |
| 09/01/2026 | 18.80 | +5.83 % | 0 | 18.07 | 18.81 | 17.99 |
| 12/01/2026 | 18.85 | +1.73 % | 0 | 18.58 | 18.85 | 18.47 |
| 13/01/2026 | 19.31 | +3.13 % | 0 | 18.97 | 19.59 | 18.97 |