| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.58 | +3.54 % | 0 | 12.34 | 12.58 | 12.34 |
| 15/04/2026 | 13.47 | +5.98 % | 0 | 13.18 | 13.47 | 13.18 |
| 16/04/2026 | 13.80 | +1.96 % | 0 | 13.65 | 14.33 | 13.65 |
| 17/04/2026 | 14.73 | +8.27 % | 0 | 13.80 | 14.73 | 13.80 |
| 20/04/2026 | 13.98 | -5.25 % | 0 | 14.41 | 14.41 | 13.84 |