| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 38.25 | -0.64 % | 0 | 37.80 | 38.25 | 37.80 |
| 15/06/2026 | 37.53 | -1.29 % | 0 | 37.12 | 37.56 | 37.11 |
| 16/06/2026 | 36.54 | -2.37 % | 0 | 37.33 | 37.33 | 36.54 |
| 17/06/2026 | 36.86 | +1.07 % | 0 | 36.41 | 36.93 | 36.37 |
| 18/06/2026 | 36.92 | +0.04 % | 0 | 36.95 | 37.35 | 36.92 |