| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.95 | -4.08 % | 0 | 32.17 | 32.35 | 30.75 |
| 03/11/2026 | 31.14 | +0.61 % | 0 | 31.34 | 32.11 | 29.23 |
| 04/11/2026 | 29.65 | -4.59 % | 0 | 30.90 | 30.94 | 29.46 |
| 05/11/2026 | 31.79 | +6.63 % | 0 | 29.19 | 32.67 | 29.07 |
| 06/11/2026 | 32.42 | +3.55 % | 0 | 31.73 | 33.23 | 31.01 |