| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.72 | -0.09 % | 0 | 34.11 | 34.40 | 33.72 |
| 02/03/2026 | 35.35 | +5.59 % | 0 | 34.89 | 35.51 | 34.70 |
| 03/03/2026 | 37.05 | +4.72 % | 0 | 36.53 | 37.54 | 36.53 |
| 04/03/2026 | 36.41 | -1.09 % | 0 | 37.02 | 37.39 | 36.36 |
| 05/03/2026 | 36.85 | +2.72 % | 0 | 36.26 | 36.85 | 35.69 |