| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.66 | -7.41 % | 0 | 33.34 | 33.78 | 31.30 |
| 04/08/2026 | 31.08 | -3.39 % | 0 | 31.33 | 32.10 | 30.86 |
| 05/08/2026 | 29.75 | -4.76 % | 0 | 29.91 | 30.71 | 29.20 |
| 06/08/2026 | 29.20 | -3.39 % | 0 | 29.08 | 29.76 | 28.91 |
| 07/08/2026 | 28.65 | -2.9 % | 0 | 28.90 | 29.62 | 28.34 |