| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.42 | -1.38 % | 0 | 16.40 | 17.26 | 16.32 |
| 18/09/2026 | 16.49 | -0.09 % | 0 | 16.56 | 17.60 | 14.92 |
| 21/09/2026 | 16.16 | -3.95 % | 0 | 15.78 | 16.43 | 15.78 |
| 22/09/2026 | 15.59 | -3.97 % | 0 | 15.65 | 17.09 | 14.31 |
| 23/09/2026 | 15.70 | +0.26 % | 0 | 14.95 | 16.34 | 13.74 |