| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.54 | -12.02 % | 0 | 15.77 | 16.14 | 14.24 |
| 04/08/2026 | 14.04 | -5.87 % | 0 | 14.30 | 15.56 | 14.00 |
| 05/08/2026 | 13.01 | -8.42 % | 0 | 13.28 | 13.63 | 12.82 |
| 06/08/2026 | 12.58 | -6.3 % | 0 | 12.72 | 13.56 | 12.48 |
| 07/08/2026 | 12.22 | -4.42 % | 0 | 12.59 | 13.39 | 12.03 |