| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.96 | -0.03 % | 0 | 17.24 | 17.46 | 16.96 |
| 02/03/2026 | 18.17 | +8.12 % | 0 | 17.85 | 18.31 | 17.71 |
| 03/03/2026 | 19.54 | +7.07 % | 0 | 19.12 | 19.97 | 19.12 |
| 04/03/2026 | 18.98 | -2.42 % | 0 | 19.52 | 19.71 | 18.94 |
| 05/03/2026 | 19.31 | +3.71 % | 0 | 18.85 | 19.31 | 18.39 |