| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.25 | -7.21 % | 0 | 14.07 | 14.19 | 13.18 |
| 03/11/2026 | 13.42 | +1.17 % | 0 | 13.56 | 14.36 | 11.70 |
| 04/11/2026 | 12.35 | -7.8 % | 0 | 13.22 | 13.22 | 12.18 |
| 05/11/2026 | 13.88 | +11.27 % | 0 | 11.94 | 14.75 | 11.60 |
| 06/11/2026 | 14.50 | +7.21 % | 0 | 13.70 | 14.62 | 13.37 |