| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 20.12 | -1.37 % | 0 | 19.77 | 20.12 | 19.77 |
| 15/06/2026 | 19.50 | -2.26 % | 0 | 19.19 | 19.53 | 19.18 |
| 16/06/2026 | 18.68 | -3.94 % | 0 | 19.33 | 19.33 | 18.68 |
| 17/06/2026 | 18.93 | +1.56 % | 0 | 18.57 | 19.01 | 18.54 |
| 18/06/2026 | 18.96 | +0.16 % | 0 | 19.00 | 19.47 | 18.96 |