| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.65 | +0.54 % | 0 | 4.49 | 4.66 | 4.37 |
| 02/03/2026 | 4.16 | -13.62 % | 0 | 4.20 | 4.27 | 4.04 |
| 03/03/2026 | 3.52 | -11.46 % | 0 | 3.70 | 3.70 | 3.41 |
| 04/03/2026 | 3.57 | -3.13 % | 0 | 3.53 | 3.58 | 3.40 |
| 05/03/2026 | 3.44 | -9.47 % | 0 | 3.64 | 3.77 | 3.44 |