| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.48 | +0.15 % | 0 | 13.72 | 13.91 | 13.48 |
| 02/03/2026 | 14.52 | +8.76 % | 0 | 14.25 | 14.64 | 14.11 |
| 03/03/2026 | 15.72 | +7.56 % | 0 | 15.34 | 16.09 | 15.34 |
| 04/03/2026 | 15.22 | -2.84 % | 0 | 15.70 | 15.83 | 15.18 |
| 05/03/2026 | 15.48 | +3.72 % | 0 | 15.08 | 15.48 | 14.76 |