| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.11 | +24.51 % | 0 | 4.35 | 5.46 | 3.79 |
| 04/08/2026 | 5.38 | +11.28 % | 0 | 5.42 | 5.65 | 4.87 |
| 05/08/2026 | 6.08 | +16.7 % | 0 | 6.20 | 6.63 | 5.56 |
| 06/08/2026 | 6.45 | +10.82 % | 0 | 6.69 | 6.92 | 6.08 |
| 07/08/2026 | 6.76 | +9.3 % | 0 | 6.80 | 6.93 | 6.22 |