| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.48 | +16.54 % | 0 | 3.78 | 4.48 | 3.78 |
| 03/11/2026 | 4.32 | -0.92 % | 0 | 4.28 | 5.01 | 3.96 |
| 04/11/2026 | 5.00 | +14.56 % | 0 | 4.46 | 5.20 | 4.45 |
| 05/11/2026 | 4.03 | -18.91 % | 0 | 5.26 | 5.32 | 3.62 |
| 06/11/2026 | 3.65 | -12.59 % | 0 | 3.93 | 4.29 | 3.27 |