| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.09 | +0.83 % | 0 | 5.89 | 6.09 | 5.74 |
| 02/03/2026 | 5.40 | -14.09 % | 0 | 5.52 | 5.63 | 5.31 |
| 03/03/2026 | 4.81 | -8.38 % | 0 | 4.88 | 4.88 | 4.49 |
| 04/03/2026 | 5.03 | +4.69 % | 0 | 4.64 | 5.03 | 4.64 |
| 05/03/2026 | 4.63 | -7.87 % | 0 | 4.82 | 5.00 | 4.62 |