| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.55 | +5.02 % | 0 | 5.41 | 5.55 | 5.41 |
| 15/04/2026 | 6.06 | +8.51 % | 0 | 5.94 | 6.06 | 5.86 |
| 16/04/2026 | 6.54 | +2.83 % | 0 | 6.14 | 6.54 | 6.14 |
| 17/04/2026 | 6.79 | +13.46 % | 0 | 6.23 | 6.79 | 6.23 |
| 20/04/2026 | 6.38 | -6.86 % | 0 | 6.58 | 6.58 | 6.28 |