| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.97 | +0.76 % | 0 | 7.73 | 7.97 | 7.54 |
| 02/03/2026 | 7.16 | -11.93 % | 0 | 7.28 | 7.43 | 7.02 |
| 03/03/2026 | 6.17 | -10.97 % | 0 | 6.49 | 6.49 | 5.89 |
| 04/03/2026 | 6.38 | +1.35 % | 0 | 6.18 | 6.42 | 6.06 |
| 05/03/2026 | 6.16 | -6.67 % | 0 | 6.45 | 6.70 | 6.16 |