| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.11 | -1.57 % | 0 | 9.40 | 9.40 | 8.82 |
| 07/01/2026 | 8.50 | -3.52 % | 0 | 8.94 | 9.04 | 8.46 |
| 08/01/2026 | 8.37 | -0.83 % | 0 | 8.42 | 8.47 | 7.86 |
| 09/01/2026 | 8.87 | +7.58 % | 0 | 8.41 | 8.91 | 8.39 |
| 12/01/2026 | 8.94 | +2.11 % | 0 | 8.75 | 8.94 | 8.68 |