| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.82 | -1.83 % | 0 | 12.18 | 12.21 | 11.55 |
| 07/01/2026 | 11.17 | -3.37 % | 0 | 11.68 | 11.83 | 11.12 |
| 08/01/2026 | 11.05 | -0.63 % | 0 | 11.24 | 11.24 | 10.42 |
| 09/01/2026 | 11.65 | +7.47 % | 0 | 11.07 | 11.66 | 11.00 |
| 12/01/2026 | 11.69 | +2.27 % | 0 | 11.47 | 11.69 | 11.39 |