| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.27 | +12.91 % | 0 | 8.46 | 9.39 | 8.29 |
| 03/11/2026 | 9.06 | -1.2 % | 0 | 8.93 | 10.47 | 8.30 |
| 04/11/2026 | 10.22 | +12.43 % | 0 | 9.26 | 10.51 | 9.24 |
| 05/11/2026 | 8.55 | -15.51 % | 0 | 10.61 | 10.80 | 7.78 |
| 06/11/2026 | 7.92 | -10.06 % | 0 | 8.75 | 9.04 | 7.13 |