| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.30 | +0.34 % | 0 | 10.01 | 10.30 | 9.80 |
| 02/03/2026 | 9.37 | -10.42 % | 0 | 9.48 | 9.69 | 9.18 |
| 03/03/2026 | 8.19 | -9.86 % | 0 | 8.57 | 8.57 | 6.79 |
| 04/03/2026 | 8.43 | +3.12 % | 0 | 8.20 | 8.51 | 6.83 |
| 05/03/2026 | 8.35 | -4.24 % | 0 | 8.55 | 8.85 | 7.09 |