| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.80 | +10.25 % | 0 | 11.90 | 12.97 | 11.71 |
| 03/11/2026 | 12.77 | -0.23 % | 0 | 12.48 | 14.11 | 11.61 |
| 04/11/2026 | 13.99 | +10.33 % | 0 | 12.87 | 14.19 | 12.87 |
| 05/11/2026 | 12.04 | -13.07 % | 0 | 14.45 | 14.64 | 10.95 |
| 06/11/2026 | 11.38 | -7.85 % | 0 | 12.28 | 12.79 | 11.11 |