| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.88 | +1.59 % | 0 | 9.95 | 10.79 | 9.61 |
| 18/09/2026 | 9.82 | -0.41 % | 0 | 9.80 | 11.17 | 8.81 |
| 21/09/2026 | 10.11 | +5.86 % | 0 | 10.69 | 10.69 | 9.88 |
| 22/09/2026 | 10.71 | +5.78 % | 0 | 10.65 | 12.40 | 9.31 |
| 23/09/2026 | 10.56 | -1.36 % | 0 | 11.41 | 12.53 | 9.96 |