| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.08 | +0.46 % | 0 | 12.76 | 13.08 | 12.51 |
| 02/03/2026 | 12.05 | -9.33 % | 0 | 12.14 | 12.41 | 11.79 |
| 03/03/2026 | 10.67 | -8.45 % | 0 | 11.12 | 11.12 | 10.29 |
| 04/03/2026 | 11.02 | +4.51 % | 0 | 10.68 | 11.07 | 10.46 |
| 05/03/2026 | 10.71 | -4.25 % | 0 | 11.12 | 11.47 | 10.71 |