| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.70 | +2. % | 0 | 9.51 | 9.70 | 9.51 |
| 15/04/2026 | 10.69 | +7.33 % | 0 | 10.22 | 10.69 | 10.21 |
| 16/04/2026 | 10.71 | +0.94 % | 0 | 10.61 | 11.19 | 10.61 |
| 17/04/2026 | 11.56 | +8.7 % | 0 | 10.74 | 11.56 | 10.74 |
| 20/04/2026 | 10.87 | -7.01 % | 0 | 11.28 | 11.28 | 10.77 |