| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.81 | +19.45 % | 0 | 11.48 | 13.44 | 11.09 |
| 04/08/2026 | 13.38 | +7.09 % | 0 | 13.32 | 13.96 | 12.49 |
| 05/08/2026 | 14.64 | +10.04 % | 0 | 14.62 | 15.29 | 13.77 |
| 06/08/2026 | 15.21 | +6.33 % | 0 | 15.41 | 15.58 | 14.67 |
| 07/08/2026 | 15.68 | +4.78 % | 0 | 15.59 | 16.11 | 14.74 |