| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.41 | +1.27 % | 0 | 20.01 | 20.41 | 19.71 |
| 02/03/2026 | 19.09 | -6.65 % | 0 | 19.22 | 19.53 | 18.80 |
| 03/03/2026 | 17.30 | -6.11 % | 0 | 17.92 | 17.92 | 16.82 |
| 04/03/2026 | 17.82 | +4.36 % | 0 | 17.33 | 17.89 | 17.00 |
| 05/03/2026 | 17.57 | -1.84 % | 0 | 17.99 | 18.44 | 17.57 |