| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.75 | +7.54 % | 0 | 20.46 | 21.75 | 20.34 |
| 03/11/2026 | 21.40 | -0.77 % | 0 | 21.20 | 22.98 | 20.28 |
| 04/11/2026 | 22.95 | +6.94 % | 0 | 21.66 | 23.12 | 21.63 |
| 05/11/2026 | 20.73 | -9.02 % | 0 | 23.42 | 23.58 | 19.59 |
| 06/11/2026 | 20.01 | -5.64 % | 0 | 20.92 | 21.35 | 18.57 |