| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.21 | +13.85 % | 0 | 19.21 | 21.48 | 19.05 |
| 04/08/2026 | 21.82 | +5.41 % | 0 | 21.33 | 21.83 | 20.70 |
| 05/08/2026 | 23.24 | +7.07 % | 0 | 22.81 | 23.51 | 22.21 |
| 06/08/2026 | 23.80 | +4.34 % | 0 | 23.70 | 23.89 | 23.22 |
| 07/08/2026 | 24.38 | +3.37 % | 0 | 23.91 | 24.49 | 23.54 |