| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.02 | +1.84 % | 0 | 17.90 | 18.02 | 17.50 |
| 18/09/2026 | 17.92 | +0.22 % | 0 | 17.55 | 19.13 | 16.42 |
| 21/09/2026 | 18.14 | +3.6 % | 0 | 18.62 | 18.62 | 17.83 |
| 22/09/2026 | 18.91 | +3.87 % | 0 | 18.83 | 19.83 | 17.16 |
| 23/09/2026 | 18.78 | -0.84 % | 0 | 19.52 | 20.65 | 18.05 |