| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.81 | -1.42 % | 0 | 3.76 | 4.09 | 3.42 |
| 02/03/2026 | 3.16 | -20.33 % | 0 | 3.38 | 3.48 | 3.16 |
| 03/03/2026 | 2.55 | -16.12 % | 0 | 2.80 | 2.81 | 2.46 |
| 04/03/2026 | 2.68 | -1.65 % | 0 | 2.60 | 2.71 | 2.41 |
| 05/03/2026 | 2.53 | -10.46 % | 0 | 2.68 | 2.93 | 2.50 |