| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.83 | -5.48 % | 0 | 5.03 | 5.23 | 4.65 |
| 07/01/2026 | 4.42 | -6.95 % | 0 | 4.90 | 5.13 | 4.38 |
| 08/01/2026 | 4.39 | -2.66 % | 0 | 4.37 | 4.51 | 3.89 |
| 09/01/2026 | 4.78 | +10.65 % | 0 | 4.48 | 4.87 | 4.07 |
| 12/01/2026 | 4.67 | -0.96 % | 0 | 4.61 | 4.82 | 4.54 |