| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 10.39 | -4.33 % | 0 | 10.13 | 10.47 | 9.93 |
| 15/06/2026 | 9.59 | -7.61 % | 0 | 9.50 | 9.95 | 9.33 |
| 16/06/2026 | 8.93 | -8.93 % | 0 | 9.66 | 9.76 | 8.93 |
| 17/06/2026 | 9.15 | +1.33 % | 0 | 8.83 | 9.33 | 8.83 |
| 18/06/2026 | 9.20 | -1.5 % | 0 | 9.26 | 9.84 | 9.15 |