| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.92 | -1.74 % | 0 | 6.10 | 6.63 | 5.89 |
| 18/09/2026 | 5.99 | +2.04 % | 0 | 6.22 | 6.72 | 5.40 |
| 21/09/2026 | 5.65 | -8.21 % | 0 | 5.42 | 5.94 | 5.42 |
| 22/09/2026 | 5.28 | -4.78 % | 0 | 5.16 | 5.87 | 4.59 |
| 23/09/2026 | 5.20 | +4.21 % | 0 | 4.61 | 5.24 | 4.22 |