| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.78 | -4.43 % | 0 | 11.23 | 12.25 | 10.78 |
| 15/04/2026 | 9.79 | -7.86 % | 0 | 10.52 | 11.02 | 9.48 |
| 16/04/2026 | 9.59 | -1.94 % | 0 | 9.79 | 9.79 | 9.28 |
| 17/04/2026 | 8.86 | -8.38 % | 0 | 9.65 | 9.65 | 8.74 |
| 20/04/2026 | 9.23 | +7.08 % | 0 | 9.11 | 9.43 | 9.07 |