| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.02 | +0.59 % | 0 | 5.95 | 6.63 | 5.43 |
| 02/03/2026 | 6.75 | +17.51 % | 0 | 6.66 | 6.89 | 6.39 |
| 03/03/2026 | 7.67 | +11.81 % | 0 | 7.45 | 8.14 | 7.41 |
| 04/03/2026 | 7.29 | -5.02 % | 0 | 7.78 | 7.95 | 6.73 |
| 05/03/2026 | 7.56 | +8.55 % | 0 | 7.14 | 7.56 | 6.83 |