| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.86 | -5.48 % | 0 | 8.31 | 8.88 | 7.86 |
| 15/04/2026 | 7.08 | -8.41 % | 0 | 7.65 | 8.32 | 7.08 |
| 16/04/2026 | 6.82 | -2.43 % | 0 | 7.08 | 7.08 | 6.59 |
| 17/04/2026 | 6.24 | -9.7 % | 0 | 6.97 | 6.99 | 6.15 |
| 20/04/2026 | 6.52 | +7.59 % | 0 | 6.44 | 6.81 | 6.41 |