| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.00 | -4.48 % | 0 | 8.30 | 8.50 | 7.85 |
| 07/01/2026 | 7.49 | -4.89 % | 0 | 8.06 | 8.35 | 7.46 |
| 08/01/2026 | 7.43 | -0.93 % | 0 | 7.40 | 7.58 | 6.77 |
| 09/01/2026 | 7.97 | +10.08 % | 0 | 7.50 | 8.05 | 7.27 |
| 12/01/2026 | 7.89 | +0.7 % | 0 | 7.74 | 7.89 | 7.54 |