| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.25 | -0.56 % | 0 | 6.15 | 6.43 | 5.57 |
| 02/03/2026 | 5.35 | -16.48 % | 0 | 5.69 | 5.84 | 5.14 |
| 03/03/2026 | 4.32 | -17.56 % | 0 | 4.80 | 4.90 | 3.97 |
| 04/03/2026 | 4.57 | -0.11 % | 0 | 4.43 | 5.02 | 3.91 |
| 05/03/2026 | 4.29 | -10.63 % | 0 | 4.56 | 5.26 | 4.24 |