| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.19 | -3.1 % | 0 | 2.30 | 2.51 | 2.17 |
| 18/09/2026 | 2.23 | +3.01 % | 0 | 2.34 | 2.55 | 1.98 |
| 21/09/2026 | 2.05 | -11.85 % | 0 | 1.94 | 2.20 | 1.92 |
| 22/09/2026 | 1.73 | -12.44 % | 0 | 1.76 | 2.13 | 1.56 |
| 23/09/2026 | 1.77 | +5.36 % | 0 | 1.49 | 1.83 | 1.37 |