| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 5.91 | -6.86 % | 0 | 5.79 | 6.08 | 5.70 |
| 15/06/2026 | 5.38 | -10.12 % | 0 | 5.35 | 5.59 | 5.20 |
| 16/06/2026 | 4.92 | -10.96 % | 0 | 5.40 | 5.44 | 4.92 |
| 17/06/2026 | 5.08 | +1.5 % | 0 | 4.80 | 5.17 | 4.80 |
| 18/06/2026 | 5.08 | -1.93 % | 0 | 5.14 | 5.55 | 5.04 |