| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.59 | -5.93 % | 0 | 7.03 | 7.38 | 6.34 |
| 15/04/2026 | 5.92 | -8.72 % | 0 | 6.41 | 6.98 | 5.92 |
| 16/04/2026 | 5.64 | -3.51 % | 0 | 5.92 | 5.92 | 5.44 |
| 17/04/2026 | 5.20 | -9.88 % | 0 | 5.82 | 5.82 | 4.84 |
| 20/04/2026 | 5.39 | +7.8 % | 0 | 5.31 | 5.68 | 5.29 |