| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.22 | +0.63 % | 0 | 3.19 | 3.43 | 3.01 |
| 18/09/2026 | 3.21 | -2.73 % | 0 | 3.04 | 3.63 | 2.91 |
| 21/09/2026 | 3.41 | +11.27 % | 0 | 3.62 | 3.62 | 3.16 |
| 22/09/2026 | 3.68 | +6.83 % | 0 | 3.82 | 4.24 | 3.27 |
| 23/09/2026 | 3.72 | -5.34 % | 0 | 4.30 | 4.68 | 3.66 |