| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.33 | -0.14 % | 0 | 7.20 | 7.92 | 6.72 |
| 02/03/2026 | 6.31 | -15.93 % | 0 | 6.68 | 6.84 | 6.06 |
| 03/03/2026 | 5.13 | -16.67 % | 0 | 5.70 | 5.70 | 4.95 |
| 04/03/2026 | 5.46 | +0.65 % | 0 | 5.33 | 5.54 | 4.66 |
| 05/03/2026 | 5.11 | -10.28 % | 0 | 5.42 | 5.99 | 5.11 |