| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.54 | +26.77 % | 0 | 4.44 | 5.71 | 4.26 |
| 03/11/2026 | 5.29 | -4.95 % | 0 | 5.13 | 5.95 | 4.93 |
| 04/11/2026 | 6.63 | +23.23 % | 0 | 5.51 | 6.82 | 5.50 |
| 05/11/2026 | 4.61 | -30.36 % | 0 | 7.08 | 7.26 | 4.40 |
| 06/11/2026 | 3.95 | -21.41 % | 0 | 4.68 | 5.11 | 3.48 |