| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 4.74 | -7.42 % | 0 | 4.66 | 4.91 | 4.57 |
| 15/06/2026 | 4.30 | -10.6 % | 0 | 4.27 | 4.48 | 4.14 |
| 16/06/2026 | 3.88 | -12.13 % | 0 | 4.29 | 4.32 | 3.88 |
| 17/06/2026 | 4.01 | +1.91 % | 0 | 3.79 | 4.11 | 3.77 |
| 18/06/2026 | 4.05 | -1.7 % | 0 | 4.07 | 4.42 | 3.97 |