| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.13 | -1.67 % | 0 | 4.18 | 4.51 | 3.86 |
| 02/03/2026 | 4.73 | +16.67 % | 0 | 4.75 | 4.94 | 4.42 |
| 03/03/2026 | 5.41 | +11.78 % | 0 | 5.35 | 5.87 | 5.24 |
| 04/03/2026 | 5.01 | -8.83 % | 0 | 5.61 | 5.71 | 5.01 |
| 05/03/2026 | 5.37 | +8.38 % | 0 | 4.98 | 5.40 | 4.75 |