| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.77 | -3.23 % | 0 | 11.16 | 11.48 | 10.23 |
| 07/01/2026 | 10.17 | -4.01 % | 0 | 10.76 | 11.16 | 10.08 |
| 08/01/2026 | 10.05 | -0.94 % | 0 | 10.13 | 10.32 | 9.35 |
| 09/01/2026 | 10.61 | +7.83 % | 0 | 10.12 | 10.75 | 9.96 |
| 12/01/2026 | 10.53 | +0. % | 0 | 10.51 | 10.63 | 10.21 |