| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.24 | +19.47 % | 0 | 6.11 | 7.30 | 5.85 |
| 03/11/2026 | 7.07 | -3.48 % | 0 | 6.87 | 7.74 | 6.62 |
| 04/11/2026 | 8.49 | +18.51 % | 0 | 7.30 | 8.66 | 7.27 |
| 05/11/2026 | 6.38 | -24.59 % | 0 | 8.97 | 9.17 | 6.02 |
| 06/11/2026 | 5.66 | -17.13 % | 0 | 6.45 | 6.93 | 5.04 |