| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.51 | -0.06 % | 0 | 8.40 | 9.23 | 7.86 |
| 02/03/2026 | 7.44 | -14.74 % | 0 | 7.80 | 8.00 | 7.31 |
| 03/03/2026 | 6.09 | -15.6 % | 0 | 6.72 | 6.72 | 5.83 |
| 04/03/2026 | 6.49 | +1.72 % | 0 | 6.30 | 6.53 | 5.90 |
| 05/03/2026 | 6.16 | -9.14 % | 0 | 6.43 | 6.97 | 6.16 |