| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.42 | -1.59 % | 0 | 3.47 | 3.86 | 3.42 |
| 02/03/2026 | 3.88 | +16.02 % | 0 | 3.95 | 4.11 | 3.69 |
| 03/03/2026 | 4.49 | +11.97 % | 0 | 4.47 | 4.91 | 4.35 |
| 04/03/2026 | 4.19 | -8.11 % | 0 | 4.69 | 4.81 | 4.19 |
| 05/03/2026 | 4.44 | +7.51 % | 0 | 4.11 | 4.50 | 3.92 |