| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.29 | +18.19 % | 0 | 7.92 | 9.29 | 7.88 |
| 03/11/2026 | 8.96 | -2.56 % | 0 | 8.73 | 9.97 | 8.32 |
| 04/11/2026 | 10.40 | +15.3 % | 0 | 9.17 | 10.61 | 9.15 |
| 05/11/2026 | 8.23 | -20.45 % | 0 | 10.91 | 11.10 | 7.69 |
| 06/11/2026 | 7.48 | -14.28 % | 0 | 8.33 | 8.87 | 6.72 |