| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.91 | +1.23 % | 0 | 9.73 | 10.67 | 9.18 |
| 02/03/2026 | 8.69 | -13.27 % | 0 | 9.02 | 9.32 | 8.56 |
| 03/03/2026 | 7.20 | -14.18 % | 0 | 7.87 | 7.87 | 6.84 |
| 04/03/2026 | 7.67 | +2.95 % | 0 | 7.41 | 7.73 | 7.00 |
| 05/03/2026 | 7.31 | -8.34 % | 0 | 7.61 | 8.18 | 7.31 |