| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 4.81 | +4.91 % | 0 | 5.01 | 5.13 | 4.68 |
| 15/06/2026 | 5.34 | +11.02 % | 0 | 5.51 | 5.60 | 5.13 |
| 16/06/2026 | 5.91 | +14.09 % | 0 | 5.22 | 5.91 | 5.22 |
| 17/06/2026 | 5.63 | -1.92 % | 0 | 5.92 | 6.01 | 5.52 |
| 18/06/2026 | 5.61 | +2.94 % | 0 | 5.55 | 5.63 | 5.03 |