| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.91 | +0.08 % | 0 | 5.82 | 6.44 | 5.65 |
| 18/09/2026 | 5.84 | -3.47 % | 0 | 5.64 | 6.41 | 5.31 |
| 21/09/2026 | 6.26 | +9.25 % | 0 | 6.50 | 6.50 | 5.89 |
| 22/09/2026 | 6.78 | +7.79 % | 0 | 6.73 | 7.28 | 5.89 |
| 23/09/2026 | 6.62 | -3.92 % | 0 | 7.35 | 7.96 | 6.58 |