| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 15.50 | +3.96 % | 0 | 15.73 | 15.95 | 15.27 |
| 15/06/2026 | 16.27 | +5.58 % | 0 | 16.48 | 16.69 | 15.96 |
| 16/06/2026 | 17.15 | +6.82 % | 0 | 16.18 | 17.15 | 16.18 |
| 17/06/2026 | 16.78 | -1.27 % | 0 | 17.22 | 17.41 | 16.61 |
| 18/06/2026 | 16.70 | +0.88 % | 0 | 16.66 | 16.70 | 15.88 |