| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.88 | +0.83 % | 0 | 21.47 | 21.97 | 21.05 |
| 02/03/2026 | 20.38 | -7.55 % | 0 | 20.61 | 21.21 | 20.15 |
| 03/03/2026 | 18.56 | -6.48 % | 0 | 19.09 | 19.26 | 17.67 |
| 04/03/2026 | 19.27 | +4.64 % | 0 | 18.43 | 19.27 | 18.00 |
| 05/03/2026 | 18.52 | -4.09 % | 0 | 19.17 | 19.79 | 18.46 |