| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.04 | +6.72 % | 0 | 21.67 | 23.67 | 20.90 |
| 03/11/2026 | 22.62 | -1.44 % | 0 | 22.55 | 24.19 | 21.90 |
| 04/11/2026 | 24.25 | +6.11 % | 0 | 23.04 | 24.46 | 23.04 |
| 05/11/2026 | 22.17 | -8.39 % | 0 | 24.85 | 24.94 | 21.23 |
| 06/11/2026 | 21.33 | -5.62 % | 0 | 22.17 | 22.69 | 20.11 |