| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.21 | +12.46 % | 0 | 20.05 | 22.44 | 20.05 |
| 04/08/2026 | 22.92 | +4.28 % | 0 | 22.25 | 23.00 | 21.74 |
| 05/08/2026 | 24.41 | +6.18 % | 0 | 23.81 | 24.76 | 23.35 |
| 06/08/2026 | 25.08 | +4.07 % | 0 | 24.73 | 25.15 | 24.45 |
| 07/08/2026 | 25.64 | +2.85 % | 0 | 24.95 | 25.73 | 24.70 |