| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.95 | +0.6 % | 0 | 20.81 | 21.14 | 20.53 |
| 18/09/2026 | 20.87 | -0.74 % | 0 | 20.59 | 21.79 | 19.73 |
| 21/09/2026 | 21.27 | +3.15 % | 0 | 21.60 | 21.60 | 20.89 |
| 22/09/2026 | 22.03 | +3.19 % | 0 | 21.94 | 23.26 | 20.50 |
| 23/09/2026 | 21.83 | -1.36 % | 0 | 22.67 | 23.51 | 21.46 |