| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.03 | +6.15 % | 0 | 23.66 | 25.57 | 22.89 |
| 03/11/2026 | 24.61 | -1.32 % | 0 | 24.54 | 26.18 | 23.89 |
| 04/11/2026 | 26.23 | +5.58 % | 0 | 25.03 | 26.46 | 25.03 |
| 05/11/2026 | 24.09 | -8.02 % | 0 | 26.84 | 26.88 | 23.20 |
| 06/11/2026 | 23.32 | -5.16 % | 0 | 24.16 | 24.69 | 22.13 |