| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 17.32 | +3.65 % | 0 | 17.57 | 17.77 | 16.99 |
| 15/06/2026 | 18.21 | +5.63 % | 0 | 18.32 | 18.55 | 17.76 |
| 16/06/2026 | 19.03 | +6.37 % | 0 | 18.03 | 19.04 | 18.03 |
| 17/06/2026 | 18.65 | -1.01 % | 0 | 19.08 | 19.27 | 18.43 |
| 18/06/2026 | 18.60 | +1.09 % | 0 | 18.52 | 18.72 | 17.78 |