| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 26.11 | -0.46 % | 0 | 26.29 | 26.36 | 24.66 |
| 09/01/2026 | 26.83 | +3.61 % | 0 | 26.02 | 26.94 | 25.94 |
| 12/01/2026 | 26.90 | +0.65 % | 0 | 26.74 | 27.39 | 26.05 |
| 13/01/2026 | 27.06 | +0.71 % | 0 | 27.02 | 28.03 | 26.57 |
| 14/01/2026 | 26.35 | -1.35 % | 0 | 26.83 | 26.99 | 26.32 |