| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.18 | +11.43 % | 0 | 22.00 | 24.39 | 22.00 |
| 04/08/2026 | 24.90 | +4.01 % | 0 | 24.20 | 24.90 | 23.79 |
| 05/08/2026 | 26.50 | +6.15 % | 0 | 25.77 | 26.72 | 25.31 |
| 06/08/2026 | 27.11 | +3.99 % | 0 | 26.69 | 27.11 | 26.42 |
| 07/08/2026 | 27.57 | +2.47 % | 0 | 26.92 | 27.69 | 26.77 |