| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.82 | +0.76 % | 0 | 23.38 | 23.89 | 23.02 |
| 02/03/2026 | 22.29 | -7.11 % | 0 | 22.51 | 23.13 | 22.04 |
| 03/03/2026 | 20.37 | -6.43 % | 0 | 20.99 | 21.15 | 19.52 |
| 04/03/2026 | 21.16 | +4.13 % | 0 | 20.32 | 21.16 | 20.00 |
| 05/03/2026 | 20.41 | -3.86 % | 0 | 21.07 | 21.70 | 20.36 |