| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.98 | -1.68 % | 0 | 27.49 | 27.83 | 26.34 |
| 07/01/2026 | 26.14 | -2.44 % | 0 | 26.79 | 27.46 | 26.01 |
| 08/01/2026 | 26.12 | -0.42 % | 0 | 26.29 | 26.29 | 25.05 |
| 09/01/2026 | 26.83 | +3.61 % | 0 | 26.02 | 26.94 | 25.94 |
| 12/01/2026 | 26.90 | +0.65 % | 0 | 26.74 | 27.39 | 26.05 |