| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.91 | +0.48 % | 0 | 22.79 | 23.12 | 22.53 |
| 18/09/2026 | 22.84 | -0.7 % | 0 | 22.58 | 23.85 | 21.71 |
| 21/09/2026 | 22.32 | -1.24 % | 0 | 23.57 | 23.57 | 22.32 |
| 22/09/2026 | 24.08 | +3.19 % | 0 | 23.67 | 25.38 | 22.48 |
| 23/09/2026 | 23.89 | -0.91 % | 0 | 24.69 | 25.67 | 23.36 |