| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.75 | +0.59 % | 0 | 25.32 | 25.84 | 24.91 |
| 02/03/2026 | 24.23 | -6.65 % | 0 | 24.45 | 25.06 | 23.98 |
| 03/03/2026 | 22.29 | -6.03 % | 0 | 22.91 | 23.08 | 21.36 |
| 04/03/2026 | 22.95 | +3.03 % | 0 | 22.24 | 22.95 | 21.89 |
| 05/03/2026 | 22.33 | -3.71 % | 0 | 22.99 | 23.64 | 22.28 |