| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.08 | +10.23 % | 0 | 23.95 | 26.35 | 23.95 |
| 04/08/2026 | 26.86 | +3.65 % | 0 | 26.17 | 26.86 | 25.66 |
| 05/08/2026 | 28.46 | +5.68 % | 0 | 27.73 | 28.69 | 27.27 |
| 06/08/2026 | 29.07 | +3.64 % | 0 | 28.66 | 29.07 | 28.39 |
| 07/08/2026 | 29.54 | +2.3 % | 0 | 28.88 | 29.66 | 28.73 |