| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 21.48 | +4.4 % | 0 | 20.79 | 21.48 | 20.47 |
| 15/04/2026 | 22.65 | +5.82 % | 0 | 21.71 | 22.65 | 21.71 |
| 16/04/2026 | 22.82 | +1.65 % | 0 | 22.55 | 23.45 | 22.55 |
| 17/04/2026 | 23.92 | +5.7 % | 0 | 22.75 | 24.09 | 22.75 |
| 20/04/2026 | 23.25 | -3.41 % | 0 | 23.48 | 23.68 | 22.89 |