| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.01 | +5.61 % | 0 | 25.66 | 27.65 | 24.88 |
| 03/11/2026 | 26.69 | -0.93 % | 0 | 26.53 | 28.17 | 25.87 |
| 04/11/2026 | 27.20 | +1.34 % | 0 | 27.02 | 28.46 | 27.02 |
| 05/11/2026 | 26.16 | -7.17 % | 0 | 28.92 | 28.92 | 25.19 |
| 06/11/2026 | 25.32 | -4.76 % | 0 | 26.16 | 26.68 | 24.12 |