| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 19.19 | +3.28 % | 0 | 19.44 | 19.63 | 18.84 |
| 15/06/2026 | 20.08 | +5.13 % | 0 | 20.21 | 20.43 | 19.64 |
| 16/06/2026 | 21.10 | +6.76 % | 0 | 19.91 | 21.10 | 19.91 |
| 17/06/2026 | 20.52 | -1.08 % | 0 | 20.98 | 21.17 | 20.33 |
| 18/06/2026 | 20.51 | +1.06 % | 0 | 20.41 | 20.61 | 19.60 |