| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.10 | +9.59 % | 0 | 25.92 | 28.31 | 25.92 |
| 04/08/2026 | 28.83 | +3.41 % | 0 | 28.13 | 28.83 | 27.62 |
| 05/08/2026 | 30.43 | +5.29 % | 0 | 29.70 | 30.66 | 29.25 |
| 06/08/2026 | 31.04 | +3.36 % | 0 | 30.63 | 31.04 | 30.36 |
| 07/08/2026 | 31.51 | +2.12 % | 0 | 30.85 | 31.63 | 30.70 |