| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.70 | +0.44 % | 0 | 27.28 | 27.80 | 26.86 |
| 02/03/2026 | 26.02 | -6.84 % | 0 | 26.40 | 27.01 | 25.92 |
| 03/03/2026 | 24.23 | -5.68 % | 0 | 24.85 | 25.02 | 23.29 |
| 04/03/2026 | 24.77 | +2.19 % | 0 | 24.18 | 24.90 | 23.81 |
| 05/03/2026 | 24.27 | -3.58 % | 0 | 24.94 | 25.60 | 24.19 |