| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.90 | +0.46 % | 0 | 24.76 | 25.97 | 23.74 |
| 18/09/2026 | 24.82 | -0.66 % | 0 | 24.59 | 26.02 | 23.69 |
| 21/09/2026 | 25.23 | +2.64 % | 0 | 25.55 | 25.95 | 23.91 |
| 22/09/2026 | 26.07 | +2.94 % | 0 | 25.65 | 27.36 | 24.46 |
| 23/09/2026 | 25.87 | -0.88 % | 0 | 26.67 | 27.65 | 25.35 |