| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 23.23 | +2.95 % | 0 | 22.76 | 23.39 | 22.43 |
| 15/04/2026 | 24.63 | +5.3 % | 0 | 23.69 | 24.63 | 23.69 |
| 16/04/2026 | 24.80 | +1.43 % | 0 | 24.53 | 25.44 | 24.53 |
| 17/04/2026 | 25.78 | +4.67 % | 0 | 24.73 | 26.07 | 24.73 |
| 20/04/2026 | 25.24 | -3.15 % | 0 | 25.46 | 25.66 | 24.87 |