| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 21.08 | +3.03 % | 0 | 21.33 | 21.54 | 20.74 |
| 15/06/2026 | 22.00 | +4.76 % | 0 | 22.12 | 22.35 | 21.55 |
| 16/06/2026 | 22.83 | +5.35 % | 0 | 21.82 | 22.86 | 21.82 |
| 17/06/2026 | 22.45 | -0.93 % | 0 | 22.89 | 23.08 | 22.25 |
| 18/06/2026 | 22.44 | +1.08 % | 0 | 22.33 | 22.52 | 21.52 |