| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.00 | +5.17 % | 0 | 27.65 | 29.55 | 26.87 |
| 03/11/2026 | 28.59 | -1.18 % | 0 | 28.52 | 30.16 | 27.86 |
| 04/11/2026 | 30.29 | +5.05 % | 0 | 29.01 | 30.44 | 29.01 |
| 05/11/2026 | 28.08 | -6.97 % | 0 | 30.80 | 30.82 | 27.18 |
| 06/11/2026 | 27.31 | -4.46 % | 0 | 28.15 | 28.66 | 26.11 |