| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.19 | +2.59 % | 0 | 24.73 | 25.39 | 24.41 |
| 15/04/2026 | 26.54 | +4.51 % | 0 | 25.67 | 26.69 | 25.67 |
| 16/04/2026 | 26.79 | +1.32 % | 0 | 26.52 | 27.42 | 26.52 |
| 17/04/2026 | 27.76 | +4.28 % | 0 | 26.72 | 28.11 | 26.72 |
| 20/04/2026 | 27.23 | -2.96 % | 0 | 27.45 | 27.66 | 26.78 |