| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.95 | +0.65 % | 0 | 26.74 | 27.95 | 25.72 |
| 18/09/2026 | 26.80 | -0.65 % | 0 | 26.57 | 28.00 | 25.67 |
| 21/09/2026 | 26.28 | -1.09 % | 0 | 27.53 | 27.93 | 25.89 |
| 22/09/2026 | 28.05 | +2.73 % | 0 | 27.63 | 29.34 | 26.44 |
| 23/09/2026 | 27.86 | -0.8 % | 0 | 28.65 | 29.63 | 27.33 |