| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 23.00 | +2.77 % | 0 | 23.25 | 23.46 | 22.67 |
| 15/06/2026 | 23.92 | +4.32 % | 0 | 24.05 | 24.27 | 23.47 |
| 16/06/2026 | 24.79 | +5. % | 0 | 23.74 | 24.79 | 23.74 |
| 17/06/2026 | 24.37 | -0.61 % | 0 | 24.83 | 25.01 | 24.18 |
| 18/06/2026 | 24.38 | +1.06 % | 0 | 24.27 | 24.45 | 23.46 |