| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.01 | +4.89 % | 0 | 29.64 | 31.55 | 28.86 |
| 03/11/2026 | 30.58 | -1.1 % | 0 | 30.51 | 32.15 | 29.85 |
| 04/11/2026 | 32.21 | +4.49 % | 0 | 31.00 | 32.43 | 31.00 |
| 05/11/2026 | 30.07 | -6.54 % | 0 | 32.79 | 32.85 | 29.18 |
| 06/11/2026 | 29.30 | -4.15 % | 0 | 30.14 | 30.66 | 28.11 |