| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.67 | +0.37 % | 0 | 29.24 | 29.78 | 28.81 |
| 02/03/2026 | 28.15 | -5.88 % | 0 | 28.36 | 28.99 | 27.89 |
| 03/03/2026 | 26.18 | -5.42 % | 0 | 26.81 | 26.98 | 25.24 |
| 04/03/2026 | 26.95 | +2.77 % | 0 | 26.14 | 26.95 | 25.77 |
| 05/03/2026 | 26.23 | -3.39 % | 0 | 26.90 | 27.54 | 26.07 |