| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.45 | -6.25 % | 0 | 6.16 | 8.30 | 4.51 |
| 24/11/2025 | 7.11 | +12.6 % | 0 | 6.94 | 8.88 | 4.82 |
| 25/11/2025 | 7.26 | +7.16 % | 0 | 6.96 | 7.32 | 6.45 |
| 26/11/2025 | 8.49 | +14.35 % | 0 | 7.79 | 8.51 | 7.43 |
| 27/11/2025 | 7.35 | -12.14 % | 0 | 5.64 | 7.70 | 4.65 |