| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.08 | +4.64 % | 0 | 13.31 | 13.43 | 9.78 |
| 24/11/2025 | 12.46 | -5.25 % | 0 | 12.48 | 15.85 | 9.41 |
| 25/11/2025 | 11.98 | -4.92 % | 0 | 12.43 | 13.12 | 11.98 |
| 26/11/2025 | 10.75 | -9.28 % | 0 | 11.45 | 12.00 | 10.64 |
| 27/11/2025 | 11.46 | +6.06 % | 0 | 13.86 | 14.88 | 11.03 |