| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.09 | +5.57 % | 0 | 11.31 | 14.25 | 7.76 |
| 24/11/2025 | 10.30 | -7.62 % | 0 | 10.49 | 13.42 | 7.78 |
| 25/11/2025 | 9.99 | -5.8 % | 0 | 10.43 | 11.05 | 9.99 |
| 26/11/2025 | 8.76 | -11.07 % | 0 | 9.45 | 9.92 | 8.71 |
| 27/11/2025 | 9.46 | +7.44 % | 0 | 11.86 | 12.88 | 9.03 |