| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.08 | +6.7 % | 0 | 9.32 | 11.53 | 6.47 |
| 24/11/2025 | 8.31 | -9.28 % | 0 | 8.49 | 10.97 | 6.31 |
| 25/11/2025 | 7.94 | -7.95 % | 0 | 8.43 | 9.00 | 7.91 |
| 26/11/2025 | 6.76 | -13.89 % | 0 | 7.46 | 7.87 | 6.66 |
| 27/11/2025 | 7.46 | +9.15 % | 0 | 9.87 | 10.94 | 7.03 |