| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.14 | +8.87 % | 0 | 6.43 | 7.78 | 4.31 |
| 24/11/2025 | 5.41 | -13.72 % | 0 | 5.56 | 7.47 | 4.12 |
| 25/11/2025 | 5.05 | -11.71 % | 0 | 5.49 | 5.87 | 5.05 |
| 26/11/2025 | 3.93 | -21.18 % | 0 | 4.61 | 4.97 | 3.86 |
| 27/11/2025 | 4.56 | +13.59 % | 0 | 6.87 | 7.89 | 4.14 |