| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.08 | +4. % | 0 | 15.31 | 18.26 | 11.78 |
| 24/11/2025 | 14.33 | -5.41 % | 0 | 14.48 | 17.85 | 11.41 |
| 25/11/2025 | 13.98 | -4.25 % | 0 | 14.43 | 15.12 | 13.98 |
| 26/11/2025 | 12.76 | -7.87 % | 0 | 13.45 | 14.00 | 12.63 |
| 27/11/2025 | 13.46 | +5.16 % | 0 | 15.86 | 16.94 | 13.03 |