| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.38 | +12.18 % | 0 | 4.64 | 5.65 | 3.00 |
| 24/11/2025 | 3.65 | -18.82 % | 0 | 3.83 | 5.38 | 2.66 |
| 25/11/2025 | 3.31 | -16.33 % | 0 | 3.73 | 4.06 | 3.27 |
| 26/11/2025 | 2.40 | -27.2 % | 0 | 2.96 | 3.23 | 2.32 |
| 27/11/2025 | 2.91 | +19.26 % | 0 | 4.96 | 6.04 | 2.56 |