| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.08 | -12.25 % | 0 | 2.95 | 3.29 | 2.89 |
| 24/11/2025 | 3.55 | +16.01 % | 0 | 3.46 | 4.51 | 2.31 |
| 25/11/2025 | 3.81 | +13.06 % | 0 | 3.43 | 3.81 | 3.12 |
| 26/11/2025 | 4.75 | +23.06 % | 0 | 4.16 | 4.75 | 3.86 |
| 27/11/2025 | 4.10 | -11.17 % | 0 | 2.29 | 4.51 | 1.78 |