| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.64 | -9.47 % | 0 | 4.45 | 6.30 | 4.39 |
| 24/11/2025 | 5.21 | +13.51 % | 0 | 5.14 | 6.55 | 3.55 |
| 25/11/2025 | 5.56 | +11.65 % | 0 | 5.13 | 5.56 | 4.69 |
| 26/11/2025 | 6.58 | +18.35 % | 0 | 5.91 | 6.58 | 5.57 |
| 27/11/2025 | 5.90 | -8.6 % | 0 | 3.89 | 6.27 | 3.07 |