| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.03 | -3.13 % | 0 | 16.81 | 20.39 | 14.02 |
| 24/11/2025 | 17.79 | +4.96 % | 0 | 17.62 | 20.74 | 14.36 |
| 25/11/2025 | 18.01 | +2.97 % | 0 | 17.66 | 18.18 | 16.98 |
| 26/11/2025 | 19.31 | +5.87 % | 0 | 18.64 | 19.56 | 18.11 |
| 27/11/2025 | 18.02 | -6.46 % | 0 | 16.23 | 18.66 | 15.10 |